Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 23:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.02.002 493,002 493,000,0000,000,002 000,002 178,70+8,9302 000,002 178,70
08.02.002 493,002 493,000,0000,000,002 000,00-5,4301 904,002 115,00
07.02.002 493,002 493,000,0000,000,002 115,002 115,00-10,004 2302 115,002 115,00
04.02.002 493,002 493,000,0000,000,002 350,002 350,00-1,0502 350,002 350,00
03.02.002 493,002 493,000,0000,000,002 375,002 375,00+1,0611 8752 375,002 375,00
02.02.002 493,002 493,000,0000,000,002 350,002 350,000,0002 350,002 350,00
01.02.002 493,002 493,000,0000,000,002 400,002 350,00-2,0802 350,002 400,00
31.01.002 493,002 493,00-4,9902 493,002 493,002 400,002 400,100,0002 400,002 400,10
28.01.002 624,002 624,00-4,9902 624,002 624,002 400,002 400,100,0002 400,002 400,10
27.01.002 762,002 762,00-4,9802 762,002 762,002 400,100,0002 400,002 400,10
26.01.002 907,002 907,000,0000,000,002 355,002 400,00+1,9002 330,002 450,00
25.01.002 907,002 907,000,0000,000,002 355,002 355,10-1,8702 355,002 355,10
24.01.002 907,002 907,000,0000,000,002 486,602 400,00-11,1612 1732 400,002 486,60
21.01.002 907,002 907,000,0000,000,002 573,202 701,60+4,9802 573,202 701,60
20.01.002 907,002 907,000,0000,000,002 573,202 573,20+10,4310 2932 573,202 573,20
19.01.002 907,002 907,000,0000,000,002 351,202 330,10-9,6802 322,102 351,30
18.01.002 907,002 907,000,0000,000,002 580,002 580,00+9,7310 3202 580,002 580,00
17.01.002 907,002 907,000,0000,000,002 351,102 351,10-5,959 4042 351,102 351,10
14.01.002 907,002 907,000,0000,000,002 532,502 500,10+3,5202 412,502 532,50
13.01.002 907,002 907,000,0000,000,002 415,002 415,00-0,2112 0752 415,002 415,00
12.01.002 907,002 907,000,0000,000,002 420,202 420,300,0002 420,202 420,30
11.01.002 907,002 907,000,0000,000,002 420,002 420,300,0002 420,002 420,30
10.01.002 907,002 907,000,0000,000,002 415,002 420,10-7,8402 415,002 420,10
07.02. 17:0008.02. 17:00
09.02. 17:0010.02. 17:0011.02. 17:00|aktuální